Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.001 0.020 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.001 0.020 0.82 13.36
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 2024-09-20 64.00 - - 0.24 13.31
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 2024-09-20 64.00 - - 0.24 13.31
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.26 13.13
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 0.080 0.091 0.26 13.13
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.85 12.95
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.85 12.95
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 2024-09-20 75.00 0.028 0.038 0.33 12.71
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 2024-09-20 75.00 - - 0.33 12.71
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 0.001 0.091 0.63 12.71
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.63 12.71
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 85.00 0.0050 - 0.30 12.70
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 2024-12-18 85.00 - - 0.30 12.70
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 2024-12-18 85.00 0.011 - 0.30 12.70
JP Morgan Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.30 12.43
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.27 12.41
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 2024-09-20 62.00 - - 0.24 12.16
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 2024-09-20 62.00 - - 0.24 12.16
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 75.00 0.0070 - 0.94 12.14
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 2024-06-19 75.00 - - 0.94 12.14
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 2024-06-19 75.00 - - 0.94 12.14
UniCredit Call 90 TSN 18.12.2024   Call Tyson Foods 2024-12-18 90.00 - - 0.33 11.99
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 90.00 0.0060 - 0.33 11.99
UniCredit Call 90 TSN 18.12.2024   Call Tyson Foods 2024-12-18 90.00 - - 0.33 11.99
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 - - 0.37 11.93
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 0.021 0.031 0.37 11.93
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.28 11.88
* Too many results found, please restrict the search by using the filter options.