Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 18.00 - - 1.11 -7.29
BNP Paribas Put 20 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 20.00 0.320 0.350 0.55 -1.66
Goldman Sachs Put 20 ZAL 16.08.2024   Put ZALANDO SE 2024-08-16 20.00 - - 0.55 -6.47
BNP Paribas Put 22 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 22.00 - - 0.55 -1.57
Goldman Sachs Put 28 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 28.00 - - 0.52 -1.95
BNP Paribas Put 22 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 22.00 0.410 0.440 0.55 -1.57
Goldman Sachs Put 15 ZAL 16.08.2024   Put ZALANDO SE 2024-08-16 15.00 - - 0.89 -4.59
BNP Paribas Put 25 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 25.00 - - 0.53 -1.46
Goldman Sachs Put 25 ZAL 16.08.2024   Put ZALANDO SE 2024-08-16 25.00 - - 0.52 -4.60
BNP Paribas Put 25 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 25.00 0.560 0.590 0.53 -1.46
Goldman Sachs Put 26 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 26.00 - - 0.52 -2.56
BNP Paribas Put 24 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 24.00 - - 0.53 -1.52
Goldman Sachs Put 26 ZAL 16.08.2024   Put ZALANDO SE 2024-08-16 26.00 - - 0.51 -4.24
BNP Paribas Put 24 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 24.00 0.500 0.530 0.53 -1.52
Goldman Sachs Put 22 ZAL 16.08.2024   Put ZALANDO SE 2024-08-16 22.00 - - 0.53 -5.83
BNP Paribas Put 28 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 28.00 - - 0.52 -1.35
Goldman Sachs Put 14 ZAL 19.07.2024   Put ZALANDO SE 2024-07-19 14.00 - - 1.16 -4.62
BNP Paribas Put 28 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 28.00 0.730 0.760 0.52 -1.35
Goldman Sachs Put 30 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 30.00 - - 1.10 -2.81
BNP Paribas Put 30 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 30.00 - - 0.53 -1.24
Goldman Sachs Put 40 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 40.00 - - 2.17 -1.09
BNP Paribas Put 30 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 30.00 0.870 0.900 0.53 -1.24
Goldman Sachs Put 35 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 35.00 - - 1.53 -1.69
BNP Paribas Put 27 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 27.00 - - 0.49 -2.58
Goldman Sachs Put 15 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 15.00 - - 0.68 -3.27
BNP Paribas Put 27 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 27.00 0.470 0.490 0.49 -2.58
Goldman Sachs Put 20 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 20.00 - - 0.54 -2.25
BNP Paribas Put 26 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 26.00 - - 0.53 -1.43
Goldman Sachs Put 30 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 30.00 - - 0.54 -1.48
BNP Paribas Put 26 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 26.00 0.610 0.640 0.53 -1.43
* Too many results found, please restrict the search by using the filter options.