Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 - - 0.49 3.53
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 - - 0.40 -5.71
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 - - 0.43 17.52
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 1.31 3.86
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 0.34 14.27
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 - - 0.76 -9.74
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.42 2.54
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.36 3.81
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.47 3.79
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.37
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 - - 0.30 -6.93
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 2024-08-16 145.00 - - 0.29 8.44
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 2025-01-17 125.00 - - 0.54 3.05
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.32 7.96
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 - - 0.59 13.55
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 - - 0.44 2.56
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 - - 0.44 4.59
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.39
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.35 7.30
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 - - 0.36 7.86
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 2025-01-17 85.00 - - 0.53 -4.32
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 - - 0.34 -10.25
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 - - 0.48 -8.76
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 - - 0.29 12.41
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 2025-01-17 215.00 - - 0.36 7.51
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 - - 0.30 10.44
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 2024-07-19 120.00 - - 0.50 -10.21
JP Morgan Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 - - 0.42 8.72
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 2024-11-15 155.00 - - 0.30 -5.51