Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 162 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 162.00 3.670 3.680 0.46 3.46
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 170.00 3.0600 3.0700 0.42 3.87
UniCredit Call 170 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 170.00 3.08 3.09 0.42 3.87
UniCredit Call 170 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 170.00 3.060 3.070 0.42 3.87
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 168.00 3.2100 3.2200 0.43 3.76
UniCredit Call 168 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 168.00 3.22 3.23 0.43 3.76
UniCredit Call 168 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 168.00 3.210 3.220 0.43 3.76
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 145.00 5.050 5.070 0.54 2.77
UniCredit Call 145 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 145.00 5.07 5.09 0.54 2.77
UniCredit Call 145 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 145.00 5.050 5.070 0.54 2.77
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 152.00 4.4600 4.4800 0.51 3.01
UniCredit Call 152 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 152.00 4.48 4.50 0.51 3.01
UniCredit Call 152 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 152.00 4.470 4.490 0.51 3.01
UniCredit Call 135 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 135.00 - - 0.64 2.40
UniCredit Call 135 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 135.00 - - 0.64 2.40
UniCredit Call 138 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 138.00 - - 0.63 2.45
UniCredit Call 138 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 138.00 - - 0.63 2.45
UniCredit Call 150 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 150.00 - - 0.79 2.92
UniCredit Call 150 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 150.00 - - 0.79 2.92
UniCredit Call 160 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 160.00 - - 0.65 3.54
UniCredit Call 160 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 160.00 - - 0.65 3.54
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 2024-09-18 180.00 1.9200 1.9300 0.48 5.28
UniCredit Call 180 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 180.00 1.94 1.95 0.48 5.28
UniCredit Call 180 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 180.00 1.920 1.930 0.48 5.28
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 2024-09-18 200.00 0.7100 0.7200 0.36 8.48
UniCredit Call 200 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 200.00 0.720 0.730 0.36 8.48
UniCredit Call 200 CMC 18.09.2024   Call JPMORGAN CHASE ... 2024-09-18 200.00 0.710 0.720 0.36 8.48
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 2024-09-18 150.00 0.0590 - 0.25 -16.95
UniCredit Put 150 CMC 18.09.2024   Put JPMORGAN CHASE ... 2024-09-18 150.00 0.058 - 0.25 -16.95
UniCredit Put 150 CMC 18.09.2024   Put JPMORGAN CHASE ... 2024-09-18 150.00 0.059 - 0.25 -16.95
* Too many results found, please restrict the search by using the filter options.