Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 1.07 5.46
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.62 -23.85
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.35 -40.85
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.23 -61.38
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 - - - -
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 105.00 - - 0.75 16.12
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.34 43.62
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - - -
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.55 14.46
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.51 19.33
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 100.00 - - 0.64 18.44
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.41 26.72
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.23 -61.38
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.24 -35.01
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.53 21.55
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.36 -14.04
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.62 -23.85
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.77 -19.36
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 - - 1.64 -6.88
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.34 26.88
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.35 -40.85
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.94 3.20
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.46 -19.69
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 1.07 5.46
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 1.14 -9.83
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.60 5.30
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.39 11.87
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.47 7.62
* Too many results found, please restrict the search by using the filter options.