Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 0.093 0.110 0.68 -6.08
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 0.041 0.66 10.63
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.035 0.045 0.38 14.63
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.430 0.510 0.41 13.37
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 0.020 0.89 9.71
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.035 0.045 0.38 14.63
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.41 13.37
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 0.020 0.89 9.71
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - - -
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 0.001 0.020 0.71 11.53
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.007 0.047 0.89 7.42
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.040 0.100 0.43 18.31
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - - -
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 0.001 0.020 0.71 11.53
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.040 0.100 0.43 18.31
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.390 0.450 0.39 14.40
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.062 - 0.49 11.16
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.006 0.041 0.77 -8.13
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.390 0.450 0.39 14.40
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.062 - 0.49 11.16
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.160 0.180 0.54 7.06
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.006 0.041 0.77 -8.13
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 0.002 0.041 0.98 -6.65
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.370 - 0.93 3.83
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.160 0.180 0.54 7.06
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.060 0.120 0.54 -13.70
* Too many results found, please restrict the search by using the filter options.