Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.75 9.35
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.29 11.46
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 - - 0.85 8.60
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.64 10.40
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 - - - -
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.36 14.94
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 - - 0.51 12.00
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 - - 0.26 15.96
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - - -
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.0010 0.0170 0.81 11.96
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.0140 0.0300 0.68 -11.16
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 0.0020 0.0180 0.77 12.33
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.0110 0.0270 0.32 22.86
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 34.00 0.0020 0.0180 0.49 17.66
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.2200 0.2500 0.41 9.33
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.0760 0.0920 0.29 17.72
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.0010 0.0170 0.55 16.40
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.0180 0.0340 0.49 -14.46
HSBC Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.032 0.048 0.29 21.51
HSBC Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.001 0.017 0.55 16.40
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 55.00 0.001 0.017 1.38 7.91
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 0.001 0.017 1.03 9.92
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 50.00 0.002 0.018 1.23 8.58
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.001 0.017 0.81 11.96
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 0.900 0.940 1.05 2.95
HSBC Put 24 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.014 0.030 0.68 -11.16
HSBC Put 26 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.018 0.034 0.49 -14.46
HSBC Put 22 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.013 0.029 0.89 -8.83
HSBC Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 0.040 0.056 0.36 -15.81
HSBC Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 0.143 0.159 0.31 13.53
* Too many results found, please restrict the search by using the filter options.