Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 105.00 - - 1.94 3.31
BNP Paribas Call 102 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 102.00 - - 2.08 3.07
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 - - 1.74 3.34
BNP Paribas Call 108 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 108.00 - - 1.78 3.62
BNP Paribas Put 105 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 105.00 - - 0.63 -17.70
BNP Paribas Put 110 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 110.00 - - 0.51 -21.14
BNP Paribas Put 100 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 100.00 - - 0.76 -15.41
DZ Bank Call 120 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 120.00 - - 0.57 10.75
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 - - 0.39 4.13
DZ Bank Call 95 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 95.00 - - 0.51 3.39
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 90.00 - - 0.47 -7.95
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 80.00 - - 0.60 -6.32
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 85.00 - - 0.53 -7.07
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.30 5.93
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 150.00 - - 0.23 19.12
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 80.00 - - 0.60 -6.32
DZ Bank Put 75 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 75.00 - - 0.33 -18.85
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 - - 0.35 -10.40
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 95.00 - - 0.41 -9.04
DZ Bank Put 120 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 120.00 - - 0.24 -10.76
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.29 6.06
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 - - 0.22 16.71
Soc. Generale Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 - - 0.23 12.60
Soc. Generale Call 90 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 90.00 - - 0.43 3.28
Morgan Stanley Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.40 4.96
Morgan Stanley Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 - - 0.47 -6.85
Morgan Stanley Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 - - 0.34 6.82
Morgan Stanley Put 125 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 125.00 - - 0.31 -7.12
Morgan Stanley Call 160 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 160.00 - - 0.44 8.82
Morgan Stanley Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 - - 0.32 8.81