Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 - - 0.90 12.89
HSBC Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 1.05 11.34
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 - - 0.52 17.96
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 - - 0.54 -8.39
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - 0.41 38.17
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 - - 0.60 12.06
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.49 32.55
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 310.00 - - 0.37 42.10
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 - - 0.28 54.31
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 - - 0.45 35.07
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 - - 0.73 10.53
UniCredit Call 275 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 275.00 - - 1.11 6.67
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 360.00 - - - -
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 - - 0.47 16.03
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - - -
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 - - 1.18 14.80
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.70 23.73
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 - - 0.97 17.68
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 - - 1.36 13.09
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.32 47.24
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - - -
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 - - 0.84 20.03
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 - - 0.53 30.46
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - - -
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 - - 0.56 11.50
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.76 22.02
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.63 25.88
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - 0.92 18.51
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.76 22.02
* Too many results found, please restrict the search by using the filter options.