Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - - -
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - - -
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - - -
UBS Call 112 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 112.00 1.010 1.030 - -
UBS Call 112 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 112.00 1.030 1.050 - -
UBS Call 112 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 112.00 1.010 1.030 - -
UBS Call 114 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 114.00 0.810 0.830 - -
UBS Call 114 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 114.00 0.830 0.850 - -
UBS Call 114 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 114.00 0.810 0.830 - -
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.710 0.730 - -
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.730 0.750 - -
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.710 0.730 - -
UBS Call 116 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 116.00 0.610 0.630 - -
UBS Call 116 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 116.00 0.630 0.650 - -
UBS Call 116 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 116.00 0.610 0.630 - -
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.260 0.270 0.53 -12.96
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.250 0.260 0.53 -12.96
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.260 0.270 0.53 -12.96
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.58 -9.95
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.58 -9.95
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.58 -9.95
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 95.00 1.050 1.060 - -
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 95.00 1.05 1.06 - -
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 95.00 1.050 1.060 - -
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 0.105 0.115 0.66 -12.58
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 0.104 0.114 0.66 -12.58
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 0.105 0.115 0.66 -12.58
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 0.140 0.150 0.56 -13.78
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 0.138 0.148 0.56 -13.78
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 0.140 0.150 0.56 -13.78
* Too many results found, please restrict the search by using the filter options.