Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 150.00 - - 0.46 -24.65
Morgan Stanley Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 - - 0.79 17.23
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 - - 0.80 17.11
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 - - 0.26 20.32
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.23 30.66
Soc. Generale Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 - - 0.33 6.84
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 185.00 - - 0.30 40.32
BNP Paribas Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 - - - -
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 180.00 - - 0.47 26.54
Morgan Stanley Call 230 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 230.00 - - 1.14 12.11
BVT Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 - - 0.70 5.25
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 - - 0.67 19.91
JP Morgan Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 185.00 - - 0.56 22.59
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 - - 0.42 9.65
Soc. Generale Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 - - - -
JP Morgan Put 165 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 165.00 - - 0.22 -39.96
BVT Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.66 -18.09
BVT Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 - - 0.50 7.60
JP Morgan Put 155 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 155.00 - - 0.10 -89.33
JP Morgan Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 - - 0.92 8.12
JP Morgan Put 175 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 175.00 - - 0.58 -6.62
Morgan Stanley Call 220 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 220.00 - - 0.96 14.77
Morgan Stanley Put 125 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 125.00 - - 0.73 -16.81
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.016 0.091 0.33 30.65
BNP Paribas Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 2.290 - - -
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.240 0.250 0.23 30.66
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 - - 0.23 40.03
BVT Put 155 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 155.00 - - 0.37 -30.22
Morgan Stanley Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 - - 0.38 19.87
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 - - 0.38 28.36
* Too many results found, please restrict the search by using the filter options.