Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 102.00 - - 1.36 4.26
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 102.00 - - 1.36 4.26
JP Morgan Put 120 DLTR 28.06.2024   Put Dollar Tree Inc 2024-06-28 120.00 0.710 0.760 0.47 -8.53
JP Morgan Put 105 DLTR 28.06.2024   Put Dollar Tree Inc 2024-06-28 105.00 0.110 0.170 0.48 -13.97
JP Morgan Call 130 DLTR 28.06.2024   Call Dollar Tree Inc 2024-06-28 130.00 0.041 0.140 0.55 14.39
JP Morgan Call 125 DLTR 28.06.2024   Call Dollar Tree Inc 2024-06-28 125.00 0.096 0.170 0.47 15.28
JP Morgan Put 115 DLTR 28.06.2024   Put Dollar Tree Inc 2024-06-28 115.00 0.440 0.480 0.41 -11.73
JP Morgan Call 120 DLTR 28.06.2024   Call Dollar Tree Inc 2024-06-28 120.00 0.22 0.27 0.45 14.05
JP Morgan Put 110 DLTR 28.06.2024   Put Dollar Tree Inc 2024-06-28 110.00 0.240 0.290 0.46 -12.62
JP Morgan Call 115 DLTR 28.06.2024   Call Dollar Tree Inc 2024-06-28 115.00 0.41 0.45 0.43 12.46
JP Morgan Call 135 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 135.00 0.023 0.120 0.41 14.73
JP Morgan Put 100 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 100.00 0.041 0.110 0.40 -13.42
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 130.00 1.45 - 0.41 -5.36
JP Morgan Put 125 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 125.00 1.040 1.090 0.28 -8.05
JP Morgan Put 120 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 120.00 0.670 0.720 0.30 -9.45
JP Morgan Put 115 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 115.00 0.390 0.430 0.31 -11.29
JP Morgan Call 150 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 150.00 0.003 0.200 0.65 9.71
JP Morgan Put 140 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 140.00 2.37 - - -
JP Morgan Put 145 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 145.00 - - - -
JP Morgan Put 135 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 135.00 1.91 - - -
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 170.00 0.001 0.300 0.89 7.41
JP Morgan Put 110 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 110.00 0.200 0.240 0.33 -12.45
JP Morgan Call 145 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 145.00 0.006 0.160 0.59 10.48
JP Morgan Call 115 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 115.00 0.400 0.440 0.30 12.92
JP Morgan Call 130 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 130.00 0.050 0.120 0.36 16.21
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 160.00 0.001 0.200 0.80 8.05
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 165.00 0.001 0.200 0.84 7.71
JP Morgan Call 120 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 120.00 0.210 0.260 0.33 13.51
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 185.00 - - 0.79 9.71
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 180.00 - - 0.79 9.41
* Too many results found, please restrict the search by using the filter options.