Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 2024-06-20 90.00 0.001 - 0.38 -32.21
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 107.50 0.530 - 0.78 9.31
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 107.50 0.480 - 0.78 9.31
Goldman Sachs Put 120 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 120.00 0.670 0.690 - -
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 180.00 0.001 0.031 1.31 10.28
Goldman Sachs Call 200 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 200.00 0.001 0.031 1.51 9.18
Goldman Sachs Call 114 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 114.00 0.140 0.160 0.23 29.37
Goldman Sachs Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 112.00 0.230 0.250 0.24 23.38
Goldman Sachs Call 160 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 160.00 0.001 0.011 0.85 15.30
Goldman Sachs Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 0.075 0.095 0.23 34.69
Goldman Sachs Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 118.00 0.036 0.056 0.23 38.86
Goldman Sachs Put 114 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 114.00 0.240 0.250 0.22 -24.02
Goldman Sachs Put 55 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 55.00 0.001 0.011 1.63 -7.04
Goldman Sachs Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 1.20 1.21 1.21 5.15
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 0.360 0.380 0.71 10.49
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 - - 0.71 10.49
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 0.017 0.037 0.46 24.66
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 - - 0.46 24.66
Goldman Sachs Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 0.002 0.022 0.61 20.22
Goldman Sachs Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 90.00 0.004 0.034 0.44 -24.51
Goldman Sachs Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 90.00 - - 0.44 -24.51
Goldman Sachs Put 80 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 80.00 0.002 0.072 0.71 -16.15
Goldman Sachs Put 80 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 80.00 - - 0.71 -16.15
Goldman Sachs Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 100.00 0.009 0.016 0.17 -52.49
Goldman Sachs Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 100.00 - - 0.17 -52.49
Goldman Sachs Put 70 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 70.00 0.001 0.011 1.00 -11.79
Goldman Sachs Put 50 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 50.00 0.001 0.021 1.84 -6.22
Goldman Sachs Put 110 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 110.00 0.090 0.110 - -
Goldman Sachs Call 150 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 150.00 0.001 0.011 0.89 14.74
Goldman Sachs Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 0.001 0.031 0.50 23.56
* Too many results found, please restrict the search by using the filter options.