Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 155 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 155.00 0.001 0.040 0.51 15.59
Morgan Stanley Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 0.013 0.040 0.29 24.59
Morgan Stanley Call 142.5 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 142.50 0.001 0.040 0.38 19.79
Morgan Stanley Call 175 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 175.00 - - 0.80 10.81
Morgan Stanley Call 165 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 165.00 0.001 0.040 0.60 13.63
Morgan Stanley Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 1.83 1.84 0.98 4.08
Morgan Stanley Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 0.940 0.950 0.68 6.43
Morgan Stanley Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 0.229 0.241 0.43 13.11
Morgan Stanley Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 0.021 0.040 0.37 20.26
Morgan Stanley Call 160 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 160.00 0.001 0.040 0.67 12.37
Morgan Stanley Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 100.00 0.006 0.040 0.23 -28.06
Morgan Stanley Put 75 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 75.00 0.001 0.040 0.72 -10.19
Morgan Stanley Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 140.00 0.009 0.040 0.35 21.10
Morgan Stanley Call 147.5 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 147.50 0.001 0.040 0.43 17.76
Morgan Stanley Call 145 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 145.00 0.008 0.040 0.41 18.70
Morgan Stanley Call 152.5 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 152.50 0.001 0.040 0.48 16.23
Morgan Stanley Call 170 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 170.00 - - 0.76 11.26
Morgan Stanley Call 98 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 98.00 - - - -
Morgan Stanley Call 99 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 99.00 0.900 0.910 - -
Morgan Stanley Call 101 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 101.00 - - 0.16 12.32
Morgan Stanley Call 102 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 102.00 0.880 0.890 - -
Morgan Stanley Call 103 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 103.00 0.870 0.880 - -
Morgan Stanley Call 104 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 104.00 0.860 0.870 - -
Morgan Stanley Call 106 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 106.00 0.820 0.830 - -
Morgan Stanley Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 122.00 0.149 0.151 0.18 27.36
Morgan Stanley Call 107 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 107.00 0.800 0.810 - -
Morgan Stanley Call 108 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 108.00 0.770 0.780 - -
Morgan Stanley Call 109 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 109.00 0.740 0.750 - -
Morgan Stanley Call 111 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 111.00 0.660 0.670 - -
Morgan Stanley Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 112.00 0.620 0.630 - -
* Too many results found, please restrict the search by using the filter options.