Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 95.00 - - 2.47 -18.48
BVT Put 120 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 120.00 0.133 0.167 - -
BVT Put 120 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 120.00 0.145 0.171 - -
BVT Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 125.00 0.001 0.022 0.79 51.69
BVT Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 125.00 0.001 0.022 0.79 51.69
BVT Put 115 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 115.00 0.003 0.022 - -
BVT Put 115 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 115.00 0.004 0.022 - -
BVT Put 110 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 110.00 0.002 0.022 - -
BVT Put 110 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 110.00 0.002 0.022 - -
BVT Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 0.022 0.033 0.35 89.98
BVT Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 0.019 0.029 0.35 89.98
BVT Put 105 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 105.00 0.001 0.022 0.62 -61.67
BVT Put 105 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 105.00 0.001 0.022 0.62 -61.67
BVT Put 96 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 96.00 0.001 0.022 1.56 -27.86
BVT Put 96 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 96.00 0.001 0.022 1.56 -27.86
BVT Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 110.00 0.830 0.880 1.14 11.97
BVT Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 110.00 0.810 0.850 1.14 11.97
BVT Call 105 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 105.00 1.29 1.34 1.65 7.89
BVT Call 105 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 105.00 1.270 1.310 1.65 7.89
BVT Call 115 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 115.00 0.370 0.420 0.67 23.93
BVT Call 115 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 115.00 0.360 0.400 0.67 23.93
Soc. Generale Call 106 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 106.00 1.14 - 1.02 9.23
Soc. Generale Call 106 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 106.00 1.130 - 1.02 9.23
Soc. Generale Call 114 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 114.00 0.400 - - -
Soc. Generale Call 114 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 114.00 0.390 - - -
Soc. Generale Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 0.017 0.030 0.39 79.55
Soc. Generale Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 0.017 0.030 0.39 79.55
Soc. Generale Call 126 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 126.00 0.001 0.028 0.93 43.29
Soc. Generale Call 126 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 126.00 0.001 0.028 0.93 43.29
Soc. Generale Call 128 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 128.00 0.001 0.028 1.10 37.80
* Too many results found, please restrict the search by using the filter options.