Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.40 -23.94
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.40 -24.39
Soc. Generale Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 - - 0.22 20.88
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 2024-06-21 180.00 - - - -
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 2024-06-21 140.00 - - 1.03 2.21
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 2024-06-21 220.00 - - - -
Soc. Generale Call 235 FDX 21.06.2024   Call FedEx Corp 2024-06-21 235.00 - - - -
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.57 19.08
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 - - 1.08 -9.61
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 2024-06-21 180.00 - - 0.84 -12.19
JP Morgan Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 - - 1.06 8.32
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 - - 0.22 39.43
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.35 28.88
Morgan Stanley Call 350 FDX 21.06.2024   Call FedEx Corp 2024-06-21 350.00 - - 0.70 16.68
Morgan Stanley Call 295 FDX 21.06.2024   Call FedEx Corp 2024-06-21 295.00 - - 0.38 27.19
Morgan Stanley Call 285 FDX 21.06.2024   Call FedEx Corp 2024-06-21 285.00 - - 0.32 31.23
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 - - - -
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 2024-06-21 200.00 - - 0.62 -16.21
Soc. Generale Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.25 -17.35
Soc. Generale Call 340 FDX 21.06.2024   Call FedEx Corp 2024-06-21 340.00 - - 0.68 16.29
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 - - - -
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 - - 0.21 10.17
Soc. Generale Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 - - 0.24 14.05
Soc. Generale Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 - - 0.27 37.07
Goldman Sachs Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 280.00 - - - -
Morgan Stanley Call 265 FDX 21.06.2024   Call FedEx Corp 2024-06-21 265.00 - - 0.22 33.74
Morgan Stanley Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 - - 0.59 19.04
Goldman Sachs Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 0.55 20.69
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.40 -25.28
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 100.00 - - 1.80 -5.89
* Too many results found, please restrict the search by using the filter options.