Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 250.00 2.3700 - 1.35 4.74
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 250.00 - - 1.35 4.74
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 250.00 - - 1.35 4.74
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 300.00 0.0120 - 0.43 30.04
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 300.00 - - 0.43 30.04
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 300.00 - - 0.43 30.04
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 320.00 0.0170 - 0.56 22.64
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 320.00 - - 0.56 22.64
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 320.00 - - 0.56 22.64
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 350.00 0.0050 - 0.63 22.07
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 350.00 - - 0.63 22.07
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 350.00 - - 0.63 22.07
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 6/19/2024 300.00 2.4000 - - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 300.00 - - - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 300.00 - - - -
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 260.00 1.2500 - 0.99 6.93
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 260.00 - - 0.99 6.93
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 260.00 - - 0.99 6.93
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 220.00 2.2200 2.2400 0.65 7.20
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 220.00 2.22 2.24 0.65 7.20
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 220.00 2.220 2.240 0.65 7.20
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 230.00 1.8900 1.9100 0.75 7.15
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 230.00 1.90 1.92 0.75 7.15
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 230.00 1.890 1.910 0.75 7.15
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 240.00 1.2000 1.2400 0.66 8.99
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 240.00 1.21 1.25 0.66 8.99
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 240.00 1.200 1.240 0.66 8.99
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 250.00 0.5300 0.5500 0.50 13.80
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 250.00 0.540 0.560 0.50 13.80
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 250.00 0.530 0.550 0.50 13.80
* Too many results found, please restrict the search by using the filter options.