Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 MU 21.06.2024   Put Micron Technology In... 2024-06-21 100.00 - - 0.76 -17.46
Goldman Sachs Call 145 MU 21.06.2024   Call Micron Technology In... 2024-06-21 145.00 - - 0.51 20.39
JP Morgan Put 105 MU 21.06.2024   Put Micron Technology In... 2024-06-21 105.00 - - 0.67 -19.27
Goldman Sachs Call 135 MU 21.06.2024   Call Micron Technology In... 2024-06-21 135.00 - - 0.46 17.27
JP Morgan Put 110 MU 21.06.2024   Put Micron Technology In... 2024-06-21 110.00 - - 0.55 -22.68
Goldman Sachs Put 40 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 40.00 - - 3.63 -2.98
JP Morgan Call 122 MU 21.06.2024   Call Micron Technology In... 2024-06-21 122.00 - - 0.43 10.62
Goldman Sachs Put 70 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 70.00 - - 1.96 -5.65
JP Morgan Call 124 MU 21.06.2024   Call Micron Technology In... 2024-06-21 124.00 - - 0.42 11.84
Goldman Sachs Put 50 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 50.00 - - 2.96 -3.71
JP Morgan Call 126 MU 21.06.2024   Call Micron Technology In... 2024-06-21 126.00 - - 0.36 14.54
Goldman Sachs Put 60 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 60.00 - - 2.42 -4.58
JP Morgan Call 128 MU 21.06.2024   Call Micron Technology In... 2024-06-21 128.00 - - 0.41 14.57
Goldman Sachs Put 35 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 35.00 - - 4.04 -2.64
JP Morgan Call 132 MU 21.06.2024   Call Micron Technology In... 2024-06-21 132.00 - - 0.39 18.40
Goldman Sachs Call 50 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 50.00 - - 4.28 1.50
JP Morgan Call 134 MU 21.06.2024   Call Micron Technology In... 2024-06-21 134.00 - - 0.41 18.85
Goldman Sachs Call 60 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 60.00 - - 3.89 1.65
JP Morgan Call 135 MU 21.06.2024   Call Micron Technology In... 2024-06-21 135.00 - - 0.39 20.55
Goldman Sachs Call 55 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 55.00 - - 4.01 1.58
JP Morgan Call 136 MU 21.06.2024   Call Micron Technology In... 2024-06-21 136.00 - - 0.40 21.30
Goldman Sachs Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - 3.39 1.86
JP Morgan Call 140 MU 21.06.2024   Call Micron Technology In... 2024-06-21 140.00 - - 0.41 23.37
Goldman Sachs Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - 3.39 1.86
JP Morgan Call 145 MU 21.06.2024   Call Micron Technology In... 2024-06-21 145.00 - - 0.43 26.44
Goldman Sachs Put 45 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 45.00 - - 3.27 -3.33
JP Morgan Call 150 MU 21.06.2024   Call Micron Technology In... 2024-06-21 150.00 - - 0.45 28.01
Goldman Sachs Call 100 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 100.00 - - 2.00 3.14
JP Morgan Put 95 MU 21.06.2024   Put Micron Technology In... 2024-06-21 95.00 - - 0.92 -14.28
Goldman Sachs Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 80.00 - - 2.81 2.17
* Too many results found, please restrict the search by using the filter options.