Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 NTES 21.06.2024   Call NetEase Inc 21/06/2024 120.00 - - 1.04 10.86
Morgan Stanley Call 110 NTES 21.06.2024   Call NetEase Inc 21/06/2024 110.00 - - 0.88 12.23
Morgan Stanley Call 95 NTES 21.06.2024   Call NetEase Inc 21/06/2024 95.00 - - 0.69 12.75
Morgan Stanley Call 115 NTES 21.06.2024   Call NetEase Inc 21/06/2024 115.00 - - 0.96 11.45
Morgan Stanley Call 135 NTES 21.06.2024   Call NetEase Inc 21/06/2024 135.00 - - 1.41 8.02
Morgan Stanley Call 125 NTES 21.06.2024   Call NetEase Inc 21/06/2024 125.00 - - 1.11 10.34
Morgan Stanley Call 100 NTES 21.06.2024   Call NetEase Inc 21/06/2024 100.00 - - 0.73 13.30
Morgan Stanley Put 100 NTES 21.06.2024   Put NetEase Inc 21/06/2024 100.00 - - - -
Morgan Stanley Put 90 NTES 21.06.2024   Put NetEase Inc 21/06/2024 90.00 - - - -
Morgan Stanley Call 130 NTES 21.06.2024   Call NetEase Inc 21/06/2024 130.00 - - 1.18 9.92
Morgan Stanley Call 105 NTES 21.06.2024   Call NetEase Inc 21/06/2024 105.00 - - 0.80 12.89
Morgan Stanley Call 120 NTES 21.06.2024   Call NetEase Inc 21/06/2024 120.00 - - 1.05 10.73
Morgan Stanley Put 75 NTES 21.06.2024   Put NetEase Inc 21/06/2024 75.00 - - 0.44 -18.24
Morgan Stanley Call 130 NTES 21.06.2024   Call NetEase Inc 21/06/2024 130.00 - - 1.04 10.83
Morgan Stanley Call 160 NTES 21.06.2024   Call NetEase Inc 21/06/2024 160.00 - - 1.67 7.26
Morgan Stanley Call 117.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 117.50 - - 0.82 13.04
Morgan Stanley Call 150 NTES 21.06.2024   Call NetEase Inc 21/06/2024 150.00 - - 1.58 7.51
Morgan Stanley Call 112.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 112.50 - - 0.73 14.14
BVT Put 100 NTES 21.06.2024   Put NetEase Inc 21/06/2024 100.00 1.19 1.20 0.56 -5.99
Morgan Stanley Call 145 NTES 21.06.2024   Call NetEase Inc 21/06/2024 145.00 - - 1.45 8.20
Morgan Stanley Call 127.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 127.50 - - 0.98 11.47
Morgan Stanley Call 122.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 122.50 - - 0.90 12.15
BVT Put 100 NTES 21.06.2024   Put NetEase Inc 21/06/2024 100.00 1.200 1.210 0.56 -5.99
Morgan Stanley Call 87.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 87.50 - - 2.54 2.86
BVT Put 120 NTES 21.06.2024   Put NetEase Inc 21/06/2024 120.00 3.00 3.01 0.96 -2.54
Morgan Stanley Call 97.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 97.50 - - 0.48 17.28
BVT Call 140 NTES 21.06.2024   Call NetEase Inc 21/06/2024 140.00 0.004 0.020 1.02 12.32
Morgan Stanley Call 92.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 92.50 - - 0.43 16.04
BVT Put 120 NTES 21.06.2024   Put NetEase Inc 21/06/2024 120.00 3.020 3.030 0.96 -2.54
Morgan Stanley Call 102.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 102.50 - - 0.55 16.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.