Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 30.00 - - - -
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 30.00 0.160 - - -
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 - - 0.89 15.00
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 0.001 - 0.89 15.00
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 - - 0.94 14.27
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 0.001 - 0.94 14.27
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 - - 0.99 13.64
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 0.001 - 0.99 13.64
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 - - 1.36 10.42
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 - 1.36 10.42
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 - - 0.83 15.86
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 0.001 - 0.83 15.86
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 - - 0.71 18.18
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 0.001 - 0.71 18.18
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 - - 0.64 19.79
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 0.001 - 0.64 19.79
Morgan Stanley Put 32.5 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 32.50 - - - -
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 30.00 - - - -
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.00 - - 0.76 10.61
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 - - 0.89 9.41
Morgan Stanley Call 34.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.50 - - 0.86 9.67
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.00 - - 0.83 9.95
Morgan Stanley Call 33.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.50 - - 0.80 10.26
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 30.00 - - - -
Morgan Stanley Call 29 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 29.00 - - 0.54 12.26
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 30.00 - - 0.53 13.94
Morgan Stanley Call 48 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 48.00 - - 1.53 6.34
Morgan Stanley Call 49 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 49.00 - - 1.56 6.23
Morgan Stanley Call 50 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 50.00 - - 1.60 6.12
Morgan Stanley Call 45 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 45.00 - - 1.40 6.74
* Too many results found, please restrict the search by using the filter options.