Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 0.035 0.045 0.26 33.75
BNP Paribas Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 190.00 - - 0.75 13.74
Goldman Sachs Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 - - 0.24 26.33
BNP Paribas Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 170.00 0.010 0.041 0.55 17.59
Soc. Generale Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 0.001 0.034 0.67 15.37
BNP Paribas Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 140.00 0.770 0.780 0.66 8.86
Goldman Sachs Put 110 TGT 21.06.2024   Put Target Corp 2024-06-21 110.00 - - 0.60 -15.80
BNP Paribas Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 180.00 - - 0.65 15.32
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 2024-06-21 90.00 5.280 - - -
BNP Paribas Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 160.00 0.026 0.041 0.44 21.21
BNP Paribas Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 190.00 - - 0.75 13.74
BNP Paribas Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 - - 0.83 12.58
Soc. Generale Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 0.780 0.790 0.23 16.06
BVT Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 - - 0.23 33.10
BNP Paribas Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 - - 0.46 16.45
BVT Call 130 TGT 21.06.2024   Call Target Corp 2024-06-21 130.00 - - 0.37 7.96
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 2024-06-21 160.00 1.190 1.210 0.34 -8.07
BVT Call 125 TGT 21.06.2024   Call Target Corp 2024-06-21 125.00 - - 0.44 6.30
JP Morgan Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 - - 1.52 5.44
BVT Call 105 TGT 21.06.2024   Call Target Corp 2024-06-21 105.00 - - 0.79 3.38
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 0.001 0.035 0.82 -11.45
BVT Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.53 19.88
JP Morgan Put 140 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 140.00 - - - -
BVT Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 - - 0.49 21.37
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 2.530 - 1.18 4.00
BVT Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 - - 0.23 21.21
Morgan Stanley Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 - - 0.83 12.66
BVT Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 - - 0.22 28.45
Soc. Generale Call 130 TGT 21.06.2024   Call Target Corp 2024-06-21 130.00 1.630 - - -
BVT Put 135 TGT 21.06.2024   Put Target Corp 2024-06-21 135.00 - - 0.25 -31.35
* Too many results found, please restrict the search by using the filter options.