Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 1.16 3.78
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 165.00 0.4200 0.4300 0.60 9.20
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 1.16 3.78
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 175.00 0.1900 0.2000 0.57 11.16
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 1.70 2.37
UC WAR. CALL 06/24 DYH   Call Target Corp 2024-06-19 190.00 0.0610 0.0770 0.48 14.20
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 1.70 2.37
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 195.00 0.0450 0.0530 0.58 13.29
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 0.200 0.210 0.57 11.16
UC WAR. CALL 06/24 DYH   Call Target Corp 2024-06-19 130.00 2.6900 2.7100 0.54 4.68
UniCredit Call 155 TGT 19.06.2024   Call Target Corp 2024-06-19 155.00 0.840 0.850 0.39 9.76
UniCredit Call 155 TGT 19.06.2024   Call Target Corp 2024-06-19 155.00 0.850 0.860 0.39 9.76
UniCredit Call 160 TGT 19.06.2024   Call Target Corp 2024-06-19 160.00 0.600 0.610 0.39 11.12
UniCredit Call 160 TGT 19.06.2024   Call Target Corp 2024-06-19 160.00 0.610 0.620 0.39 11.12
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 185.00 0.088 0.096 0.56 12.72
UniCredit Call 130 TGT 19.06.2024   Call Target Corp 2024-06-19 130.00 2.70 2.72 0.54 4.68
UniCredit Call 130 TGT 19.06.2024   Call Target Corp 2024-06-19 130.00 2.690 2.710 0.54 4.68
UniCredit Call 170 TGT 19.06.2024   Call Target Corp 2024-06-19 170.00 0.290 0.300 0.39 13.51
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 165.00 0.420 0.430 0.60 9.20
UniCredit Call 180 TGT 19.06.2024   Call Target Corp 2024-06-19 180.00 0.140 0.150 0.41 15.27
UniCredit Call 170 TGT 19.06.2024   Call Target Corp 2024-06-19 170.00 0.290 0.300 0.39 13.51
UniCredit Call 190 TGT 19.06.2024   Call Target Corp 2024-06-19 190.00 0.062 0.078 0.48 14.20
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 0.045 0.053 0.58 13.29
UniCredit Call 200 TGT 19.06.2024   Call Target Corp 2024-06-19 200.00 0.030 - 0.42 19.74
UniCredit Call 180 TGT 19.06.2024   Call Target Corp 2024-06-19 180.00 0.140 0.150 0.41 15.27
UniCredit Call 150 TGT 19.06.2024   Call Target Corp 2024-06-19 150.00 1.14 1.15 0.40 8.51
Morgan Stanley Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 230.00 - - 0.71 12.12
Soc. Generale Put 120 TGT 21.06.2024   Put Target Corp 2024-06-21 120.00 0.014 0.029 0.50 -15.52
Morgan Stanley Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 0.173 0.175 0.38 9.71
BVT Call 125 TGT 21.06.2024   Call Target Corp 2024-06-21 125.00 3.15 3.17 0.52 4.26
* Too many results found, please restrict the search by using the filter options.