Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.0380 - 0.54 18.90
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.038 - 0.54 18.90
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.038 - 0.54 18.90
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 2024-06-19 500.00 0.2500 0.3400 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-19 500.00 0.260 0.350 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-19 500.00 0.250 0.340 - -
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 450.00 6.740 - 1.00 4.60
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 450.00 6.70 - 1.00 4.60
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 450.00 6.740 - 1.00 4.60
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 4.0500 - 0.77 6.42
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 4.02 - 0.77 6.42
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 4.050 - 0.77 6.42
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 500.00 2.3900 2.5100 0.61 8.81
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 500.00 2.36 2.48 0.61 8.81
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 500.00 2.390 2.510 0.61 8.81
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 1.0800 1.1600 0.47 13.00
HSBC Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 1.06 1.14 0.47 13.00
HSBC Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 1.080 1.160 0.47 13.00
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.1850 0.2700 0.37 21.55
HSBC Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.180 0.260 0.37 21.55
HSBC Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.185 0.270 0.37 21.55
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.0010 0.0810 0.40 25.51
HSBC Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.001 0.081 0.40 25.51
HSBC Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.001 0.081 0.40 25.51
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.0010 0.0810 0.50 21.06
HSBC Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.001 0.081 0.50 21.06
HSBC Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.001 0.081 0.50 21.06
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 580.00 0.0150 0.0950 0.37 25.30
HSBC Call 580 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 580.00 0.013 0.093 0.37 25.30
HSBC Call 580 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 580.00 0.015 0.095 0.37 25.30
* Too many results found, please restrict the search by using the filter options.