Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 600.00 0.004 0.100 0.99 22.50
Goldman Sachs Call 550 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 550.00 0.015 0.085 0.56 35.36
Goldman Sachs Put 540 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 540.00 2.51 2.58 0.44 -15.52
Goldman Sachs Put 500 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 500.00 0.070 0.140 0.31 -54.10
Goldman Sachs Put 360 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 360.00 0.001 0.150 2.11 -10.21
Goldman Sachs Call 560 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 560.00 0.011 0.081 0.65 31.32
Goldman Sachs Put 490 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 490.00 0.030 0.100 0.44 -40.32
BVT Put 520 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 520.00 0.86 0.89 - -
BVT Put 520 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 520.00 - - - -
BVT Put 480 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 480.00 0.030 0.048 - -
BVT Put 480 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 480.00 - - - -
BVT Put 480 UNH 24.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-24 480.00 0.073 0.088 - -
BVT Put 480 UNH 24.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-24 480.00 - - - -
BVT Put 520 UNH 24.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-24 520.00 1.00 1.02 - -
BVT Put 520 UNH 24.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-24 520.00 - - - -
BVT Call 480 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 480.00 3.24 3.26 0.33 12.90
BVT Call 480 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 480.00 - - 0.33 12.90
BVT Call 520 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 520.00 0.470 0.490 0.23 36.46
BVT Call 520 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 520.00 - - 0.23 36.46
JP Morgan Call 500 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 500.00 0.180 0.190 0.39 15.78
JP Morgan Put 500 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 500.00 0.055 0.065 0.37 -22.97
JP Morgan Call 510 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 510.00 0.130 0.140 0.41 17.51
JP Morgan Call 490 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 490.00 0.250 0.260 0.38 14.12
JP Morgan Put 480 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 480.00 0.016 0.026 0.39 -27.19
JP Morgan Put 490 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 490.00 0.029 0.039 0.37 -26.07
JP Morgan Put 470 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 470.00 - - - -
JP Morgan Put 490 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 490.00 0.045 0.055 0.34 -20.95
JP Morgan Call 500 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 500.00 0.210 0.220 0.35 14.07
JP Morgan Call 510 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 510.00 0.160 0.170 0.36 15.48
JP Morgan Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 0.110 0.120 - -
* Too many results found, please restrict the search by using the filter options.