Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 76.00 - - 1.20 22.10
BVT Put 72 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 72.00 - - 0.60 -18.39
BVT Call 72 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 72.00 - - 0.49 53.63
BVT Put 70 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 70.00 - - 0.31 -45.10
JP Morgan Call 78 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - 1.58 16.80
BVT Put 70 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 70.00 - - 0.31 -45.10
BVT Call 72 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 72.00 - - 0.49 53.63
BVT Put 66 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 66.00 - - 0.60 -44.32
JP Morgan Put 60 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 60.00 - - 2.14 -11.13
BVT Put 66 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 66.00 - - 0.60 -44.32
BVT Call 78 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - 1.10 27.91
BVT Put 75 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 75.00 - - 0.96 -9.91
JP Morgan Put 62 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 62.00 - - 1.59 -15.32
BVT Put 75 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 75.00 - - 0.96 -9.91
BVT Call 78 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - 1.10 27.91
BVT Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - 1.16 -7.07
JP Morgan Put 64 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 64.00 - - 1.05 -24.17
BVT Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - 1.16 -7.07
BVT Call 70 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 70.00 - - 0.34 59.26
Goldman Sachs Put 72 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 72.00 - - 0.52 -19.95
JP Morgan Put 65 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 65.00 - - 0.62 -47.73
Goldman Sachs Call 74 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 0.97 26.11
BVT Call 70 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 70.00 - - 0.34 59.26
Goldman Sachs Call 72 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 72.00 - - 0.60 40.75
JP Morgan Put 66 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 66.00 - - 0.61 -43.36
Goldman Sachs Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 1.54 -7.91
BVT Call 65 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 65.00 - - 0.87 12.54
Goldman Sachs Call 68 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 68.00 - - 0.54 25.33
JP Morgan Put 68 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 68.00 - - 0.34 -68.20
Goldman Sachs Put 68 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 68.00 - - 0.63 -32.04
* Too many results found, please restrict the search by using the filter options.