Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.00 - - 0.60 4.09
UBS Call 12 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.00 - - 0.60 4.09
UBS Call 12 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.00 3.540 3.570 0.60 4.09
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.10 - - 0.60 4.17
UBS Call 12.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.10 - - 0.60 4.17
UBS Call 12.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.10 3.440 3.470 0.60 4.17
UBS Call 12.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.20 - - 0.58 4.28
UBS Call 12.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.20 - - 0.58 4.28
UBS Call 12.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.20 3.350 3.380 0.58 4.28
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.30 - - 0.57 4.41
UBS Call 12.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.30 - - 0.57 4.41
UBS Call 12.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.30 3.250 3.280 0.57 4.41
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.40 - - 0.55 4.54
UBS Call 12.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.40 - - 0.55 4.54
UBS Call 12.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.40 3.150 3.180 0.55 4.54
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.50 - - 0.53 4.68
UBS Call 12.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.50 - - 0.53 4.68
UBS Call 12.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.50 3.050 3.080 0.53 4.68
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 13.50 - - - -
UBS Call 13.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.50 - - - -
UBS Call 13.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.50 2.080 2.110 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 13.60 - - 0.41 6.74
UBS Call 13.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.60 - - 0.41 6.74
UBS Call 13.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.60 1.990 2.020 0.41 6.74
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 13.70 - - 0.39 7.06
UBS Call 13.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.70 - - 0.39 7.06
UBS Call 13.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.70 1.890 1.920 0.39 7.06
UBS Call 12.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.80 - - 0.50 5.10
UBS Call 12.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.80 - - 0.50 5.10
UBS Call 12.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.80 2.760 2.790 0.50 5.10
* Too many results found, please restrict the search by using the filter options.