Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 118 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 118.00 1.130 1.140 0.51 6.64
Morgan Stanley Call 170 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 170.00 - - 0.71 12.07
JP Morgan Call 240 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 240.00 - - 1.69 4.97
Morgan Stanley Call 100 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 100.00 - - - -
Soc. Generale Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 150.00 2.240 2.260 0.54 -4.76
Morgan Stanley Call 65 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 65.00 - - - -
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 105.00 - - 0.67 -9.66
Morgan Stanley Call 190 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 190.00 - - 0.86 10.64
Soc. Generale Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 130.00 0.800 0.810 0.49 -8.34
Morgan Stanley Call 225 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 225.00 - - 1.07 9.17
Morgan Stanley Call 310 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 310.00 - - 1.48 7.10
Morgan Stanley Put 150 ALB 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 150.00 - - - -
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 145.00 0.170 0.180 0.50 12.33
Morgan Stanley Put 150 ALB 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 150.00 - - - -
Goldman Sachs Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 110.00 - - 0.51 5.36
Morgan Stanley Call 180 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 180.00 - - 0.78 11.45
Soc. Generale Call 104 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 104.00 2.180 - 0.53 4.52
Morgan Stanley Call 200 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 200.00 - - 0.92 10.23
Soc. Generale Call 102 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 102.00 - - 0.53 4.30
Morgan Stanley Call 105 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 105.00 - - - -
Soc. Generale Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 125.00 0.550 0.560 0.50 -9.43
Morgan Stanley Call 180 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 180.00 - - 0.78 11.51
JP Morgan Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 115.00 - - 0.53 6.00
Morgan Stanley Call 95 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 95.00 - - - -
Soc. Generale Call 178 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 178.00 0.015 0.025 0.59 15.16
Morgan Stanley Call 65 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 65.00 - - - -
JP Morgan Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 155.00 - - 0.56 12.42
Morgan Stanley Call 80 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 80.00 - - - -
Soc. Generale Call 200 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 200.00 0.001 0.023 0.70 13.85
Morgan Stanley Call 195 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 195.00 - - 0.89 10.39
* Too many results found, please restrict the search by using the filter options.