Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 505 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 505.00 - - 0.49 -15.58
JP Morgan Put 545 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 545.00 - - 0.34 -17.85
JP Morgan Put 495 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 495.00 - - 0.57 -13.31
JP Morgan Call 560 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 560.00 - - 0.36 15.19
JP Morgan Call 565 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 565.00 - - 0.36 15.74
JP Morgan Put 530 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 530.00 - - 0.38 -18.06
JP Morgan Put 520 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 520.00 - - 0.43 -16.62
JP Morgan Put 500 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 500.00 - - 0.55 -13.70
JP Morgan Call 535 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 535.00 - - 0.39 11.26
JP Morgan Put 535 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 535.00 - - 0.37 -17.64
JP Morgan Call 555 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 555.00 - - 0.35 14.79
JP Morgan Put 540 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 540.00 - - 0.35 -18.41
JP Morgan Put 510 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 510.00 - - 0.47 -15.96
JP Morgan Call 540 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 540.00 - - 0.37 12.32
JP Morgan Call 530 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 530.00 - - 0.38 10.86
JP Morgan Call 545 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 545.00 - - 0.37 12.97
JP Morgan Call 550 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 550.00 - - 0.36 13.78
JP Morgan Put 525 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 525.00 - - 0.39 -18.17
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 - - 0.26 -16.26
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 560.00 - - 0.26 14.68
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 525.00 - - 0.08 -40.96
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 540.00 - - 0.54 8.01
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 530.00 - - 0.60 6.98
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 525.00 - - 0.62 6.57
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 570.00 - - 0.25 16.77
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 550.00 - - 0.26 -15.35
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 550.00 - - 0.51 8.94
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 545.00 - - 0.53 8.43
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 535.00 - - 0.57 7.45
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 505.00 - - 0.19 -24.82
* Too many results found, please restrict the search by using the filter options.