Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call ON   Call ON Semiconductor 2024-05-17 - - - - -
Soc. Generale Call ON   Call ON Semiconductor 2024-05-17 - - - - -
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 1.84 -22.85
Soc. Generale Call ON   Call ON Semiconductor 2024-05-17 - - - 0.76 49.97
Soc. Generale Call ON   Call ON Semiconductor 2024-05-17 - - - - -
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 1.01 -12.30
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 1.84 -22.85
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 3.47 -12.88
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 1.04 -37.30
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 1.01 -12.30
BVT Call ON   Call ON Semiconductor 2024-05-17 - - - 2.11 6.69
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 3.47 -12.88
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 1.04 -37.30
BVT Call ON   Call ON Semiconductor 2024-05-17 - - - 2.11 6.69
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 2.64 -16.56
Soc. Generale Put ON   Put ON Semiconductor 2024-05-17 - - - 2.64 -16.56
JP Morgan Put 70 ON 24.05.2024   Put ON Semiconductor 2024-05-24 70.00 0.061 0.071 0.64 -16.82
JP Morgan Call 76 ON 24.05.2024   Call ON Semiconductor 2024-05-24 76.00 0.098 0.110 0.64 17.75
JP Morgan Put 68 ON 24.05.2024   Put ON Semiconductor 2024-05-24 68.00 0.028 0.038 0.70 -17.36
JP Morgan Put 64 ON 24.05.2024   Put ON Semiconductor 2024-05-24 64.00 0.007 0.027 0.97 -13.63
JP Morgan Call 74 ON 24.05.2024   Call ON Semiconductor 2024-05-24 74.00 0.170 0.180 0.62 16.16
JP Morgan Put 66 ON 24.05.2024   Put ON Semiconductor 2024-05-24 66.00 0.013 0.028 0.81 -15.78
JP Morgan Put 72 ON 24.05.2024   Put ON Semiconductor 2024-05-24 72.00 0.120 0.130 0.61 -15.50
JP Morgan Put 74 ON 24.05.2024   Put ON Semiconductor 2024-05-24 74.00 0.200 0.210 - -
JP Morgan Call 78 ON 24.05.2024   Call ON Semiconductor 2024-05-24 78.00 0.052 0.062 0.67 18.92
JP Morgan Call 70 ON 24.05.2024   Call ON Semiconductor 2024-05-24 70.00 0.400 0.410 0.64 11.76
JP Morgan Call 72 ON 24.05.2024   Call ON Semiconductor 2024-05-24 72.00 0.270 0.280 0.62 14.01
JP Morgan Put 64 ON 31.05.2024   Put ON Semiconductor 2024-05-31 64.00 0.018 0.033 0.70 -13.22
JP Morgan Call 78 ON 31.05.2024   Call ON Semiconductor 2024-05-31 78.00 0.110 0.120 0.56 15.29
JP Morgan Put 68 ON 31.05.2024   Put ON Semiconductor 2024-05-31 68.00 0.063 0.073 0.56 -14.57
* Too many results found, please restrict the search by using the filter options.