Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 0.005 0.044 0.62 12.84
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 127.50 0.005 0.044 0.65 12.38
Morgan Stanley Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 0.006 0.045 0.42 -16.26
JP Morgan Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.210 0.240 0.53 10.43
JP Morgan Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 0.450 0.480 0.30 11.81
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 140.00 0.005 0.043 0.79 10.68
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 150.00 - - 0.88 9.76
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.070 0.108 0.45 14.54
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 0.011 0.048 0.50 15.37
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 1.21 - 0.32 6.80
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 0.800 0.840 0.75 5.84
BVT Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 110.00 1.18 1.25 0.37 -6.23
BVT Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 110.00 1.180 1.250 0.37 -6.23
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 0.410 0.460 0.29 -11.89
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 0.410 0.460 0.29 -11.89
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.40 19.58
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.40 19.58
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.38 -18.75
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.38 -18.75
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 0.450 0.500 0.29 12.12
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 0.450 0.500 0.29 12.12
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 95.00 0.196 0.218 - -
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 95.00 0.197 0.220 - -
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 0.019 0.033 0.17 -36.56
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 0.020 0.034 0.17 -36.56
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 76.00 - - 0.36 -19.78
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 76.00 - - 0.36 -19.78
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 84.00 0.013 0.027 0.33 -21.10
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 84.00 0.013 0.027 0.33 -21.10
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 0.001 0.027 0.41 -17.36
* Too many results found, please restrict the search by using the filter options.