Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - - -
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.38 22.75
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.62 16.63
Morgan Stanley Call 77.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 77.50 - - - -
Morgan Stanley Call 82.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 82.50 - - 0.28 25.24
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.82 13.65
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 0.001 0.020 0.37 33.02
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 0.001 0.020 0.37 33.02
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 1.97 2.02 1.09 3.46
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 1.960 2.010 1.09 3.46
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 1.47 1.52 0.85 4.38
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 1.470 1.520 0.85 4.38
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 0.98 1.03 0.69 5.83
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 0.980 1.030 0.69 5.83
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.540 0.560 0.50 8.83
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.540 0.560 0.50 8.83
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.200 0.210 0.42 14.11
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.200 0.210 0.42 14.11
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 0.021 1.48 -12.67
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 0.021 1.48 -12.67
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.021 1.57 -8.86
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.021 1.57 -8.86
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.001 0.021 1.06 -12.91
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.001 0.021 1.06 -12.91
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.033 0.043 0.38 23.13
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.032 0.042 0.38 23.13
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 0.008 0.020 0.62 -21.32
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 0.008 0.020 0.62 -21.32
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.47 2.52 1.33 2.86
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.460 2.510 1.33 2.86
* Too many results found, please restrict the search by using the filter options.