Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 17.00 4.890 - 0.31 4.27
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.00 - - 0.31 4.27
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.00 4.880 - 0.31 4.27
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 22.00 0.3800 0.8200 0.16 25.95
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.00 - - 0.16 25.95
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.00 0.380 0.820 0.16 25.95
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 17.80 4.1000 - 0.35 4.99
UniCredit Call 17.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.80 - - 0.35 4.99
UniCredit Call 17.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.80 4.100 - 0.35 4.99
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 21.00 0.9700 1.4100 0.21 14.08
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.00 - - 0.21 14.08
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.00 0.970 1.410 0.21 14.08
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 18.80 3.3400 - - -
UniCredit Call 18.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.80 - - - -
UniCredit Call 18.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.80 - - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 18.25 3.6600 - 0.35 5.49
UniCredit Call 18.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.25 - - 0.35 5.49
UniCredit Call 18.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.25 3.660 - 0.35 5.49
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 20.50 1.4400 1.8800 0.25 10.97
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.50 - - 0.25 10.97
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.50 1.440 1.880 0.25 10.97
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 21.50 0.5400 0.9800 0.18 18.91
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.50 - - 0.18 18.91
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.50 0.540 0.980 0.18 18.91
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 25.00 0.0170 - 0.16 75.93
UniCredit Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 25.00 - - 0.16 75.93
UniCredit Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 25.00 - - 0.16 75.93
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 19.25 2.6700 3.1100 0.36 6.83
UniCredit Call 19.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.25 - - 0.36 6.83
UniCredit Call 19.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.25 2.670 3.110 0.36 6.83
* Too many results found, please restrict the search by using the filter options.