Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 - - 0.61 -11.81
BVT Call 23 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 23.00 - - 1.54 4.23
BVT Call 23 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 23.00 - - 1.54 4.23
BNP Paribas Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 1.08 -13.26
BNP Paribas Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.001 0.031 1.08 -13.26
BNP Paribas Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.86 -15.97
BNP Paribas Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.001 0.031 0.86 -15.97
BNP Paribas Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.46 -24.89
BNP Paribas Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 0.007 0.038 0.46 -24.89
BNP Paribas Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 1.08 6.13
BNP Paribas Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.350 0.400 1.08 6.13
BNP Paribas Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.97 7.43
BNP Paribas Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.260 0.310 0.97 7.43
BNP Paribas Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 - - 0.74 10.30
BNP Paribas Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.160 0.210 0.74 10.30
BNP Paribas Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.49 17.29
BNP Paribas Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 0.076 0.110 0.49 17.29
BNP Paribas Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 - - 0.40 27.21
BNP Paribas Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 0.014 0.045 0.40 27.21
BNP Paribas Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 - - 0.53 24.78
BNP Paribas Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 0.001 0.031 0.53 24.78
BNP Paribas Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 - - 1.30 5.02
BNP Paribas Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 0.450 0.500 1.30 5.02
BNP Paribas Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 - - 1.29 -11.36
BNP Paribas Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 0.001 0.031 1.29 -11.36
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - 0.38 4.80
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - 0.38 4.80
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - 0.38 4.80
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - 0.42 5.41
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - 0.42 5.41
* Too many results found, please restrict the search by using the filter options.