Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call MBG   Call MERCEDES-BENZ GROUP ... 2024-05-17 - - - 4.27 9.63
Goldman Sachs Call MBG   Call MERCEDES-BENZ GROUP ... 2024-05-17 - - - 0.62 47.32
Goldman Sachs Put MBG   Put MERCEDES-BENZ GROUP ... 2024-05-17 - - - 2.62 -13.46
Goldman Sachs Call MBG   Call MERCEDES-BENZ GROUP ... 2024-05-17 - - - 2.60 14.97
Goldman Sachs Put MBG   Put MERCEDES-BENZ GROUP ... 2024-05-17 - - - 9.04 -3.77
Goldman Sachs Put MBG   Put MERCEDES-BENZ GROUP ... 2024-05-17 - - - 3.70 -9.97
Goldman Sachs Put MBG   Put MERCEDES-BENZ GROUP ... 2024-05-17 - - - 1.34 -25.25
Goldman Sachs Call MBG   Call MERCEDES-BENZ GROUP ... 2024-05-17 - - - 3.27 12.54
Goldman Sachs Call MBG   Call MERCEDES-BENZ GROUP ... 2024-05-17 - - - 1.70 10.75
Goldman Sachs Call MBG   Call MERCEDES-BENZ GROUP ... 2024-05-17 - - - 1.60 23.13
Goldman Sachs Put MBG   Put MERCEDES-BENZ GROUP ... 2024-05-17 - - - 5.34 -6.71
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.48 13.58
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.48 13.58
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.48 13.58
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 - - 0.51 13.02
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 - - 0.51 13.02
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 - - 0.51 13.02
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.54 12.52
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.54 12.52
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.54 12.52
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 0.57 12.07
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 0.57 12.07
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 0.57 12.07
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.74 9.93
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.74 9.93
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.74 9.93
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 0.76 9.72
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 0.76 9.72
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 0.76 9.72
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.19 16.70
* Too many results found, please restrict the search by using the filter options.