Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 2.4100 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 2.410 - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.5200 0.6100 0.44 16.04
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 - - 0.44 16.04
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.520 0.610 0.44 16.04
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 0.0240 - 0.53 21.69
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 - - 0.53 21.69
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 0.024 - 0.53 21.69
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.0010 - 0.45 35.00
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.45 35.00
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.001 - 0.45 35.00
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.4100 2.5000 - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.410 2.500 - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 220.00 1.8600 1.9500 - -
UniCredit Call 220 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 220.00 - - - -
UniCredit Call 220 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 220.00 1.860 1.950 - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.8800 0.9700 0.44 -15.18
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 - - 0.44 -15.18
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.880 0.970 0.44 -15.18
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.5000 0.6600 0.49 14.48
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 - - 0.49 14.48
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.500 0.660 0.49 14.48
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.90 23.33
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.90 23.33
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.74 27.77
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.74 27.77
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - 1.10 19.40
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - 1.10 19.40
* Too many results found, please restrict the search by using the filter options.