Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 50.00 1.040 1.060 - -
UniCredit Call 65 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 65.00 0.130 0.150 - -
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.013 0.024 0.49 -8.04
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.078 0.089 0.38 -8.12
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 50.00 1.050 1.090 0.28 5.70
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.170 0.180 0.35 -7.48
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 60.00 0.310 0.330 0.26 10.15
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.034 0.045 0.43 -8.28
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 0.090 0.100 0.30 11.83
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 55.00 0.610 0.650 0.25 7.96
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.034 0.045 0.43 -8.28
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.170 0.180 0.35 -7.48
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 60.00 0.310 0.330 0.26 10.15
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 0.090 0.100 0.30 11.83
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 50.00 1.050 1.090 0.28 5.70
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.077 0.088 0.38 -8.12
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 55.00 0.610 0.650 0.25 7.96
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.013 0.024 0.49 -8.04
UniCredit Call 55 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 55.00 0.750 0.770 - -
UniCredit Call 52 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 52.00 0.970 0.990 - -
UniCredit Call 46 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 46.00 1.510 1.530 - -
UniCredit Call 65 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 65.00 0.270 0.290 0.04 25.43
UniCredit Call 50 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 50.00 1.140 1.160 - -
UniCredit Call 75 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 75.00 0.090 0.110 0.18 13.05
UniCredit Call 47.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 47.50 1.370 1.390 - -
UniCredit Call 70 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 70.00 0.160 0.180 0.13 15.78
UniCredit Call 49 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 49.00 1.230 1.250 - -
UniCredit Put 50 RIO1 18.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-18 50.00 0.250 0.270 0.54 -3.65
UniCredit Call 46.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 46.50 1.470 1.490 - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.00 1.420 1.440 - -