Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 - - 0.81 5.88
HSBC Call 180 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 180.00 - - 0.67 7.91
HSBC Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 - - 0.49 18.31
HSBC Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 - - 0.60 17.21
HSBC Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 - - 0.96 4.59
HSBC Call 280 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 280.00 - - 0.74 14.30
HSBC Call 260 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 260.00 - - 0.65 16.05
HSBC Call 300 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 300.00 - - 0.83 13.04
HSBC Call 320 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 320.00 - - 0.91 12.08
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 190.00 0.4700 0.4900 0.57 10.68
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 180.00 0.9800 1.0000 0.67 7.91
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 220.00 0.0250 0.0400 0.49 18.31
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 240.00 0.0070 0.0220 0.57 17.53
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 260.00 0.0010 0.0160 0.65 16.05
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 250.00 0.0030 0.0180 0.60 17.21
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 160.00 2.5400 - 0.96 4.59
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 170.00 1.6900 1.7200 0.81 5.88
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 280.00 0.0010 0.0160 0.74 14.30
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 300.00 0.0010 0.0160 0.83 13.04
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 200.00 0.1890 0.2000 0.51 14.04
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 320.00 0.0010 0.0160 0.91 12.08
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 200.00 0.1400 0.1500 0.46 15.84
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 230.00 0.9100 0.9200 - -
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 180.00 0.5200 0.5300 0.44 12.48
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 195.00 0.2100 0.2200 0.46 14.84
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 225.00 0.0220 - 0.48 20.08
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 215.00 0.0410 0.0490 0.48 18.36
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 185.00 0.4000 0.4100 0.46 13.01
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 220.00 0.0290 0.0370 0.49 18.58
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 210.00 0.8200 0.8300 - -
* Too many results found, please restrict the search by using the filter options.