Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.090 0.100 0.35 10.28
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.320 0.330 0.23 10.22
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.040 0.050 0.32 12.23
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.970 0.980 0.27 5.71
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.090 0.100 0.35 10.28
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.320 0.330 0.23 10.22
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.033 0.043 0.35 11.60
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.032 0.042 0.35 11.60
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.150 0.160 0.28 9.09
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 0.530 0.540 0.27 6.70
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.350 0.360 0.27 7.67
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 1.120 1.130 0.29 4.63
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.140 0.150 0.28 9.09
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 0.530 0.540 0.27 6.70
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.340 0.350 0.27 7.67
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 1.120 1.130 0.29 4.63
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.220 0.230 0.27 8.47
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.800 0.810 0.28 5.58
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 97.50 0.054 0.067 0.31 9.71
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 0.062 0.075 0.30 9.82
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.220 0.230 0.27 8.47
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.790 0.800 0.28 5.58
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 0.034 0.045 0.41 8.27
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 82.50 0.156 0.172 0.26 9.31
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.125 0.141 0.27 9.55
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.199 0.214 0.26 8.95
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 0.037 0.048 0.38 8.73
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 105.00 0.042 0.054 0.34 9.26
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.330 0.340 0.26 8.02
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 100.00 0.049 0.061 0.32 9.54