Soc. Generale Call 75 CTSH 20.12..../ DE000SU2TG87 /
| 2024-05-29 9:54:10 AM | Chg. -0.050 | Volume | Bid10:18:40 AM | Ask10:18:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -18.52% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:54:10 AM | 0.220 | 0 |
| 2024-05-29 | 9:24:10 AM | 0.230 | 0 |
| 2024-05-29 | 8:49:24 AM | 0.230 | 0 |
| 2024-05-29 | 8:22:17 AM | 0.230 | 0 |
| 2024-05-28 | 9:39:27 PM | 0.270 | 0 |
| 2024-05-28 | 9:25:40 PM | 0.270 | 0 |
| 2024-05-28 | 8:09:35 PM | 0.280 | 0 |
| 2024-05-28 | 7:01:51 PM | 0.280 | 0 |
| 2024-05-28 | 5:47:47 PM | 0.290 | 0 |
| 2024-05-28 | 4:40:35 PM | 0.300 | 0 |
| 2024-05-28 | 3:39:53 PM | 0.300 | 0 |
| 2024-05-28 | 2:34:35 PM | 0.280 | 0 |
| 2024-05-28 | 1:23:29 PM | 0.280 | 0 |
All quotes in EUR
