Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 FI 21.06.2024   Call Fiserv 2024-06-21 135.00 1.910 1.980 0.35 6.83
BVT Put 115 FI 21.06.2024   Put Fiserv 2024-06-21 115.00 - - 0.40 -18.83
JP Morgan Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.021 0.120 0.35 17.05
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.120 0.170 0.19 27.07
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.320 0.420 0.21 20.26
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.140 0.160 0.19 28.25
BNP Paribas Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.032 0.052 0.24 -27.50
Goldman Sachs Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.130 0.200 0.22 -20.56
Goldman Sachs Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.010 0.160 - -
BNP Paribas Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.580 0.600 0.17 -16.08
JP Morgan Put 155 FI 21.06.2024   Put Fiserv 2024-06-21 155.00 0.310 0.370 0.21 -17.85
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 0.001 0.032 0.37 21.59
Goldman Sachs Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 1.020 1.220 0.29 10.47
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.015 0.041 0.22 31.37
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.004 0.029 0.25 30.32
JP Morgan Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.008 0.160 0.39 16.12
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.068 0.079 0.20 31.05
BVT Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.166 0.186 0.20 26.22
BVT Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.590 0.640 - -
JP Morgan Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.004 0.200 0.49 12.76
JP Morgan Put 145 FI 21.06.2024   Put Fiserv 2024-06-21 145.00 0.063 0.130 0.25 -21.28
JP Morgan Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.056 0.140 0.25 23.07
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.037 0.068 0.25 -24.75
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.140 0.160 0.19 -24.61
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 2.150 - 0.91 4.23
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.970 - 1.32 2.76
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 4.430 - 1.41 2.55
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.610 - 1.01 3.73
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 0.001 0.032 0.44 -17.13
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.570 0.680 0.21 15.66
* Too many results found, please restrict the search by using the filter options.