Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.150 0.240 0.34 -7.21
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.420 - - -
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.010 0.100 0.41 -7.28
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.160 0.250 0.34 -7.15
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.140 0.230 0.34 -7.21
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 129.00 3.84 - 0.34 3.32
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.009 0.100 0.41 -7.28
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.026 0.120 0.46 -6.96
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.001 0.095 0.45 -7.13
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 129.00 3.850 - 0.34 3.32
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 0.037 0.130 0.39 -7.33
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.028 0.120 0.46 -6.96
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.001 0.095 0.45 -7.13
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 133.00 3.56 4.13 0.33 3.53
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 0.036 0.130 0.39 -7.33
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.001 0.095 0.42 -7.27
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.001 0.095 0.43 -7.22
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 133.00 3.580 4.150 0.33 3.53
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 0.077 0.170 0.37 -7.28
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.001 0.095 0.42 -7.27
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.001 0.095 0.43 -7.22
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.23 - - -
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 0.076 0.170 0.37 -7.28
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.022 0.120 0.40 -7.29
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.016 0.110 0.40 -7.29
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.250 - - -
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 130.00 0.180 0.270 0.34 -7.11
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.022 0.120 0.40 -7.29
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.015 0.110 0.40 -7.29
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 104.00 5.80 - - -
* Too many results found, please restrict the search by using the filter options.