Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 660 LLY 20.03.2026   Call ELI LILLY 3/20/2026 660.00 2.640 2.650 0.46 2.25
Soc. Generale Call 640 LLY 20.03.2026   Call ELI LILLY 3/20/2026 640.00 - - 0.47 2.18
Soc. Generale Call 640 LLY 20.03.2026   Call ELI LILLY 3/20/2026 640.00 2.790 2.800 0.47 2.18
Soc. Generale Call 520 LLY 20.03.2026   Call ELI LILLY 3/20/2026 520.00 - - 0.52 1.87
Soc. Generale Call 520 LLY 20.03.2026   Call ELI LILLY 3/20/2026 520.00 3.600 - 0.52 1.87
Soc. Generale Call 700 LLY 20.03.2026   Call ELI LILLY 3/20/2026 700.00 - - 0.44 2.37
Soc. Generale Call 700 LLY 20.03.2026   Call ELI LILLY 3/20/2026 700.00 2.400 2.410 0.44 2.37
Soc. Generale Call 800 LLY 20.03.2026   Call ELI LILLY 3/20/2026 800.00 - - 0.40 2.77
Soc. Generale Call 800 LLY 20.03.2026   Call ELI LILLY 3/20/2026 800.00 1.810 1.820 0.40 2.77
Soc. Generale Call 820 LLY 20.03.2026   Call ELI LILLY 3/20/2026 820.00 - - 0.40 2.80
Soc. Generale Call 820 LLY 20.03.2026   Call ELI LILLY 3/20/2026 820.00 1.740 1.750 0.40 2.80
Soc. Generale Call 840 LLY 20.03.2026   Call ELI LILLY 3/20/2026 840.00 - - 0.41 2.84
Soc. Generale Call 840 LLY 20.03.2026   Call ELI LILLY 3/20/2026 840.00 1.670 1.680 0.41 2.84
Soc. Generale Call 780 LLY 20.03.2026   Call ELI LILLY 3/20/2026 780.00 - - 0.42 2.64
Soc. Generale Call 780 LLY 20.03.2026   Call ELI LILLY 3/20/2026 780.00 1.960 1.970 0.42 2.64
Soc. Generale Call 650 LLY 20.03.2026   Call ELI LILLY 3/20/2026 650.00 - - 0.46 2.21
Soc. Generale Call 650 LLY 20.03.2026   Call ELI LILLY 3/20/2026 650.00 27.240 27.310 0.46 2.21
Soc. Generale Call 750 LLY 20.03.2026   Call ELI LILLY 3/20/2026 750.00 - - 0.43 2.52
Soc. Generale Call 750 LLY 20.03.2026   Call ELI LILLY 3/20/2026 750.00 21.370 21.450 0.43 2.52
Soc. Generale Call 850 LLY 20.03.2026   Call ELI LILLY 3/20/2026 850.00 - - 0.41 2.86
Soc. Generale Call 850 LLY 20.03.2026   Call ELI LILLY 3/20/2026 850.00 16.410 16.510 0.41 2.86
Soc. Generale Call 900 LLY 20.03.2026   Call ELI LILLY 3/20/2026 900.00 - - 0.40 3.03
Soc. Generale Call 900 LLY 20.03.2026   Call ELI LILLY 3/20/2026 900.00 14.270 14.370 0.40 3.03
Soc. Generale Call 950 LLY 20.03.2026   Call ELI LILLY 3/20/2026 950.00 - - 0.39 3.21
Soc. Generale Call 950 LLY 20.03.2026   Call ELI LILLY 3/20/2026 950.00 12.400 12.500 0.39 3.21
Soc. Generale Call 1000 LLY 20.03.2026   Call ELI LILLY 3/20/2026 1,000.00 - - 0.38 3.38
Soc. Generale Call 1000 LLY 20.03.2026   Call ELI LILLY 3/20/2026 1,000.00 10.790 10.890 0.38 3.38
Soc. Generale Call 1050 LLY 20.03.2026   Call Eli Lilly and Co 3/20/2026 1,050.00 - - 0.33 3.81
Soc. Generale Call 1050 LLY 20.03.2026   Call Eli Lilly and Co 3/20/2026 1,050.00 9.360 9.460 0.33 3.81
Soc. Generale Call 1050 LLY 16.01.2026   Call ELI LILLY 1/16/2026 1,050.00 - - 0.38 3.75
* Too many results found, please restrict the search by using the filter options.