Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 860 LLY 16.01.2026   Call ELI LILLY 2026-01-16 860.00 - - 0.38 3.37
Morgan Stanley Call 880 LLY 16.01.2026   Call ELI LILLY 2026-01-16 880.00 - - 0.39 3.34
JP Morgan Put 460 LLY 16.01.2026   Put ELI LILLY 2026-01-16 460.00 - - 0.38 -3.47
JP Morgan Put 470 LLY 16.01.2026   Put ELI LILLY 2026-01-16 470.00 - - 0.37 -3.50
JP Morgan Put 480 LLY 16.01.2026   Put ELI LILLY 2026-01-16 480.00 - - 0.36 -3.53
JP Morgan Put 490 LLY 16.01.2026   Put ELI LILLY 2026-01-16 490.00 - - 0.36 -3.57
JP Morgan Put 500 LLY 16.01.2026   Put ELI LILLY 2026-01-16 500.00 - - 0.35 -3.52
JP Morgan Call 740 LLY 16.01.2026   Call ELI LILLY 2026-01-16 740.00 - - 0.45 2.63
JP Morgan Call 1310 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,310.00 - - 0.41 4.22
JP Morgan Call 1320 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,320.00 - - 0.41 4.25
JP Morgan Call 1330 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,330.00 - - 0.40 4.28
JP Morgan Put 790 LLY 16.01.2026   Put ELI LILLY 2026-01-16 790.00 - - 0.27 -2.89
JP Morgan Call 1300 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,300.00 - - 0.41 4.20
JP Morgan Call 1290 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,290.00 - - 0.41 4.17
JP Morgan Put 440 LLY 16.01.2026   Put ELI LILLY 2026-01-16 440.00 - - 0.38 -3.53
JP Morgan Put 450 LLY 16.01.2026   Put ELI LILLY 2026-01-16 450.00 - - 0.38 -3.45
JP Morgan Call 730 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 730.00 - - 0.39 2.79
JP Morgan Put 430 LLY 16.01.2026   Put ELI LILLY 2026-01-16 430.00 - - 0.39 -3.51
JP Morgan Call 720 LLY 16.01.2026   Call ELI LILLY 2026-01-16 720.00 - - 0.46 2.57
BNP Paribas Call 500 LLY 16.01.2026   Call ELI LILLY 2026-01-16 500.00 - - 0.52 1.95
BNP Paribas Call 500 LLY 16.01.2026   Call ELI LILLY 2026-01-16 500.00 30.110 30.130 0.52 1.95
BNP Paribas Call 550 LLY 16.01.2026   Call ELI LILLY 2026-01-16 550.00 - - 0.50 2.10
BNP Paribas Call 550 LLY 16.01.2026   Call ELI LILLY 2026-01-16 550.00 26.750 26.770 0.50 2.10
BNP Paribas Call 600 LLY 16.01.2026   Call ELI LILLY 2026-01-16 600.00 - - 0.48 2.25
BNP Paribas Call 600 LLY 16.01.2026   Call ELI LILLY 2026-01-16 600.00 23.610 23.630 0.48 2.25
BNP Paribas Call 650 LLY 16.01.2026   Call ELI LILLY 2026-01-16 650.00 - - 0.46 2.42
BNP Paribas Call 650 LLY 16.01.2026   Call ELI LILLY 2026-01-16 650.00 20.700 20.720 0.46 2.42
BNP Paribas Call 700 LLY 16.01.2026   Call ELI LILLY 2026-01-16 700.00 - - 0.44 2.60
BNP Paribas Call 700 LLY 16.01.2026   Call ELI LILLY 2026-01-16 700.00 18.040 18.060 0.44 2.60
BNP Paribas Call 800 LLY 16.01.2026   Call ELI LILLY 2026-01-16 800.00 - - 0.42 2.95
* Too many results found, please restrict the search by using the filter options.