Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 580 LLY 19.06.2026   Call ELI LILLY 2026-06-19 580.00 2.350 2.360 0.44 2.13
Soc. Generale Call 520 LLY 19.06.2026   Call ELI LILLY 2026-06-19 520.00 2.720 2.730 0.47 1.96
Soc. Generale Call 540 LLY 19.06.2026   Call ELI LILLY 2026-06-19 540.00 2.610 2.620 0.47 2.00
Soc. Generale Call 640 LLY 19.06.2026   Call ELI LILLY 2026-06-19 640.00 2.030 2.040 0.43 2.29
Soc. Generale Call 680 LLY 19.06.2026   Call ELI LILLY 2026-06-19 680.00 1.840 1.850 0.42 2.40
Soc. Generale Call 740 LLY 19.06.2026   Call ELI LILLY 2026-06-19 740.00 1.570 1.580 0.41 2.58
Soc. Generale Call 560 LLY 19.06.2026   Call ELI LILLY 2026-06-19 560.00 2.490 2.500 0.46 2.06
Soc. Generale Call 780 LLY 19.06.2026   Call ELI LILLY 2026-06-19 780.00 1.340 1.350 0.39 2.79
Soc. Generale Call 660 LLY 19.06.2026   Call ELI LILLY 2026-06-19 660.00 1.940 1.950 0.43 2.34
Soc. Generale Call 600 LLY 19.06.2026   Call ELI LILLY 2026-06-19 600.00 2.250 2.260 0.44 2.17
Soc. Generale Call 700 LLY 19.06.2026   Call ELI LILLY 2026-06-19 700.00 1.700 1.710 0.40 2.52
Soc. Generale Call 760 LLY 19.06.2026   Call ELI LILLY 2026-06-19 760.00 1.460 1.470 0.40 2.69
Soc. Generale Call 620 LLY 19.06.2026   Call ELI LILLY 2026-06-19 620.00 2.140 2.150 0.44 2.23
Soc. Generale Call 720 LLY 19.06.2026   Call ELI LILLY 2026-06-19 720.00 1.620 1.630 0.40 2.56
Soc. Generale Call 820 LLY 19.06.2026   Call ELI LILLY 2026-06-19 820.00 1.250 1.260 0.39 2.84
Soc. Generale Call 840 LLY 19.06.2026   Call ELI LILLY 2026-06-19 840.00 1.120 1.130 0.37 3.02
Soc. Generale Call 800 LLY 19.06.2026   Call ELI LILLY 2026-06-19 800.00 1.260 1.270 0.38 2.87
Soc. Generale Call 520 LLY 19.06.2026   Call ELI LILLY 2026-06-19 520.00 - - 0.47 1.96
Soc. Generale Call 540 LLY 19.06.2026   Call ELI LILLY 2026-06-19 540.00 - - 0.47 2.00
Soc. Generale Call 580 LLY 19.06.2026   Call ELI LILLY 2026-06-19 580.00 - - 0.44 2.13
Soc. Generale Call 640 LLY 19.06.2026   Call ELI LILLY 2026-06-19 640.00 - - 0.43 2.29
Soc. Generale Call 740 LLY 19.06.2026   Call ELI LILLY 2026-06-19 740.00 - - 0.41 2.58
Soc. Generale Call 660 LLY 19.06.2026   Call ELI LILLY 2026-06-19 660.00 - - 0.43 2.34
Soc. Generale Call 680 LLY 19.06.2026   Call ELI LILLY 2026-06-19 680.00 - - 0.42 2.40
Soc. Generale Call 760 LLY 19.06.2026   Call ELI LILLY 2026-06-19 760.00 - - 0.40 2.69
Soc. Generale Call 780 LLY 19.06.2026   Call ELI LILLY 2026-06-19 780.00 - - 0.39 2.79
Soc. Generale Call 560 LLY 19.06.2026   Call ELI LILLY 2026-06-19 560.00 - - 0.46 2.06
Soc. Generale Call 620 LLY 19.06.2026   Call ELI LILLY 2026-06-19 620.00 - - 0.44 2.23
Soc. Generale Call 600 LLY 19.06.2026   Call ELI LILLY 2026-06-19 600.00 - - 0.44 2.17
Soc. Generale Call 720 LLY 19.06.2026   Call ELI LILLY 2026-06-19 720.00 - - 0.40 2.56
* Too many results found, please restrict the search by using the filter options.