Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 - - 1.31 11.91
Soc. Generale Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.001 - 1.31 11.91
Morgan Stanley Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 - - 1.31 7.48
Soc. Generale Call 86 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 86.00 - - 1.28 9.21
Soc. Generale Call 86 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 86.00 0.001 0.020 1.28 9.21
Morgan Stanley Call 71 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 71.00 - - 1.27 7.61
UniCredit Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 - - 1.27 12.83
UniCredit Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 - - 1.27 12.83
JP Morgan Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - 1.26 6.36
Morgan Stanley Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - 1.25 7.72
Soc. Generale Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 - - 1.24 9.45
Soc. Generale Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 0.001 0.020 1.24 9.45
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 45.00 0.7200 - 1.24 4.56
UniCredit Call 45 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 45.00 - - 1.24 4.56
UniCredit Call 45 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 45.00 - - 1.24 4.56
BNP Paribas Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 - - 1.22 8.62
BNP Paribas Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 0.001 - 1.22 8.62
Morgan Stanley Call 69 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 69.00 - - 1.21 7.88
Soc. Generale Put 30 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 30.00 - - 1.20 -8.12
Soc. Generale Put 30 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 30.00 0.001 0.020 1.20 -8.12
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 - - 1.20 12.84
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 - 1.20 12.84
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 - - 1.20 12.84
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 - 1.20 12.84
Soc. Generale Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 82.00 - - 1.20 9.72
Soc. Generale Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 82.00 0.001 0.020 1.20 9.72
Morgan Stanley Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 - - 1.18 8.00
Morgan Stanley Call 67 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 67.00 - - 1.17 7.96
Soc. Generale Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 - - 1.16 10.02
Soc. Generale Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.020 1.16 10.02
* Too many results found, please restrict the search by using the filter options.