Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 150.00 - - 0.86 13.40
Soc. Generale Call 150 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 150.00 0.001 0.026 0.86 13.40
Morgan Stanley Call 132.5 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 132.50 - - 0.86 11.06
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 130.00 0.0010 0.1050 0.86 11.59
HSBC Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 130.00 - - 0.86 11.59
HSBC Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 130.00 0.001 0.105 0.86 11.59
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 180.00 0.0010 - 0.85 19.12
UniCredit Call 180 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 180.00 - - 0.85 19.12
UniCredit Call 180 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 180.00 - - 0.85 19.12
JP Morgan Put 85 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 85.00 - - 0.84 -9.01
BVT Put 135 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 135.00 - - 0.83 -2.76
BVT Put 135 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 135.00 - - 0.83 -2.76
Goldman Sachs Put 70 WCH 19.07.2024   Put WACKER CHEMIE ... 2024-07-19 70.00 - - 0.83 -6.52
BNP Paribas Put 125 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 125.00 - - 0.83 -3.45
BNP Paribas Put 125 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 125.00 - - 0.83 -3.45
Morgan Stanley Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.82 11.43
Goldman Sachs Call 160 WCH 19.07.2024   Call WACKER CHEMIE ... 2024-07-19 160.00 - - 0.82 8.20
JP Morgan Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.82 10.69
BNP Paribas Call 122 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 122.00 - - 0.81 10.24
BNP Paribas Call 122 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 122.00 0.001 0.200 0.81 10.24
Goldman Sachs Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 130.00 - - 0.81 -3.10
DZ Bank Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 180.00 - - 0.81 19.13
DZ Bank Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 180.00 0.001 - 0.81 19.13
DZ Bank Put 60 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 60.00 - - 0.80 -17.53
DZ Bank Put 60 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 60.00 - - 0.80 -17.53
Morgan Stanley Call 135 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 135.00 - - 0.80 12.60
Goldman Sachs Put 50 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 50.00 - - 0.78 -3.11
Morgan Stanley Call 127.5 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 127.50 - - 0.78 11.91
Goldman Sachs Call 180 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 180.00 - - 0.77 7.16
BNP Paribas Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 120.00 - - 0.77 10.68
* Too many results found, please restrict the search by using the filter options.