Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 - - 0.30 9.06
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.083 0.093 0.30 9.06
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 0.100 0.110 0.30 9.14
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 - - 0.30 9.14
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 - - 0.30 3.81
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 - - 0.30 4.24
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 0.880 0.890 0.30 4.24
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 - - 0.30 8.26
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 0.097 0.110 0.30 8.26
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 65.00 1.130 1.140 0.30 3.50
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 65.00 - - 0.30 3.50
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 92.50 - - 0.30 10.62
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 70.00 - - 0.30 3.80
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 70.00 0.920 0.930 0.30 3.80
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 70.00 0.740 0.750 0.30 -4.05
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 70.00 - - 0.30 -4.05
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 65.00 0.660 0.670 0.30 5.45
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 65.00 - - 0.30 5.45
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 0.130 0.140 0.30 7.84
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 - - 0.30 7.84
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 70.00 - - 0.30 -3.55
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 70.00 0.810 0.820 0.30 -3.55
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 65.00 0.750 0.760 0.30 4.87
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 65.00 - - 0.30 4.87
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 75.00 - - 0.30 4.12
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 75.00 0.740 0.750 0.30 4.12
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 70.00 0.880 0.890 0.30 3.93
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 70.00 - - 0.30 3.93
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 - - 0.30 5.72
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.290 0.300 0.30 5.72