Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 110.00 0.024 0.047 0.77 8.91
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 100.00 0.024 0.049 0.75 9.08
Goldman Sachs Call 90 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 90.00 0.003 0.033 0.74 16.79
Goldman Sachs Call 85 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 85.00 0.004 0.024 0.64 18.57
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.025 0.051 0.62 10.38
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.024 0.050 0.60 10.71
Goldman Sachs Call 80 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 80.00 0.011 0.031 0.57 18.78
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 92.50 0.024 0.050 0.57 11.14
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 82.50 0.031 0.055 0.52 11.72
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.037 0.51 13.51
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.037 0.51 13.51
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 0.035 0.054 0.50 8.19
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 87.50 0.026 0.052 0.50 12.32
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.038 0.060 0.49 12.09
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.037 0.47 -12.77
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.037 0.47 -12.77
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 0.036 0.055 0.47 8.56
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 77.50 0.050 0.069 0.47 12.30
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.028 0.053 0.46 12.95
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.037 0.46 14.45
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.037 0.46 14.45
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.50 0.103 0.126 0.46 10.99
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.068 0.090 0.46 11.83
Goldman Sachs Call 75 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 75.00 0.025 0.045 0.44 22.19
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.980 - 0.44 4.79
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.980 - 0.44 4.79
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 0.037 0.056 0.44 9.02
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 0.005 0.025 0.44 13.39
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 0.049 0.069 0.44 7.31
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.011 0.047 0.43 14.59