Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 0.001 0.067 0.39 22.95
Soc. Generale Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 0.001 0.066 0.39 22.95
Morgan Stanley Call 395 HD 21.06.2024   Call Home Depot Inc 2024-06-21 395.00 0.054 0.097 0.38 22.63
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 358.00 0.001 0.128 0.37 22.46
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 358.00 0.001 0.128 0.37 22.46
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 358.00 0.001 0.128 0.37 22.46
UBS Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.020 0.050 0.24 22.44
UBS Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.020 0.050 0.24 22.44
UBS Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.020 0.050 0.24 22.44
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 348.00 0.076 0.216 0.35 22.42
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 348.00 0.076 0.216 0.35 22.42
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 348.00 0.076 0.216 0.35 22.42
BNP Paribas Call 420 HD 20.09.2024   Call Home Depot Inc 2024-09-20 420.00 0.034 0.064 0.21 22.40
BNP Paribas Call 420 HD 20.09.2024   Call Home Depot Inc 2024-09-20 420.00 0.034 0.064 0.21 22.40
UBS Call 325 HD 21.06.2024   Call Home Depot Inc 2024-06-21 325.00 0.083 0.103 0.17 22.38
UBS Call 325 HD 21.06.2024   Call Home Depot Inc 2024-06-21 325.00 0.082 0.102 0.17 22.38
UBS Call 325 HD 21.06.2024   Call Home Depot Inc 2024-06-21 325.00 0.083 0.103 0.17 22.38
Goldman Sachs Call 380 HD 16.08.2024   Call Home Depot Inc 2024-08-16 380.00 0.110 0.140 0.20 22.19
BNP Paribas Call 410 HD 20.09.2024   Call Home Depot Inc 2024-09-20 410.00 0.052 - 0.20 22.00
BNP Paribas Call 410 HD 20.09.2024   Call Home Depot Inc 2024-09-20 410.00 0.052 - 0.20 22.00
UBS Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.001 0.118 0.38 21.98
UBS Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.001 0.118 0.38 21.98
UBS Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.001 0.118 0.38 21.98
BVT Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 0.073 0.083 0.19 21.95
BVT Call 400 HD 20.09.2024   Call Home Depot Inc 2024-09-20 400.00 0.073 0.083 0.19 21.95
Goldman Sachs Call 340 HD 19.07.2024   Call Home Depot Inc 2024-07-19 340.00 0.510 0.560 0.17 21.79
Morgan Stanley Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.084 0.127 0.38 21.63
JP Morgan Call 350 HD 31.05.2024   Call Home Depot Inc 2024-05-31 350.00 0.054 0.350 0.54 21.60
UBS Call 362 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 362.00 0.001 0.110 0.39 21.53
UBS Call 362 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 362.00 0.001 0.110 0.39 21.53
* Too many results found, please restrict the search by using the filter options.