Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 0.0260 - 0.50 24.65
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 - - 0.50 24.65
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 - - 0.50 24.65
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 - - 0.20 24.58
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 - - 0.20 24.58
Morgan Stanley Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 - - 0.40 24.38
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.39 24.35
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 0.140 0.160 0.39 24.35
Morgan Stanley Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.45 24.12
Goldman Sachs Call 540 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 540.00 - - 0.29 23.98
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 - - 0.40 23.91
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.220 0.230 0.40 23.91
BVT Call 520 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 520.00 - - 0.18 23.91
BVT Call 520 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 520.00 - - 0.18 23.91
Goldman Sachs Call 550 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 550.00 - - 0.31 23.35
Morgan Stanley Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 505.00 - - 0.47 23.34
BVT Call 540 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 540.00 - - 0.20 23.17
BVT Call 540 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 540.00 - - 0.20 23.17
Morgan Stanley Call 550 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 550.00 - - 0.48 23.13
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 2024-07-17 490.00 0.0900 0.1100 0.30 23.03
UniCredit Call 490 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 2024-07-17 490.00 - - 0.30 23.03
UniCredit Call 490 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 2024-07-17 490.00 0.087 0.099 0.30 23.03
Goldman Sachs Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 - - 0.47 22.83
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.50 22.81
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 0.020 0.050 0.50 22.81
Morgan Stanley Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 510.00 - - 0.49 22.72
Morgan Stanley Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 - - 0.39 22.67
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 - - 0.40 22.60
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 - - 0.40 22.60
UBS Call 515 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 515.00 - - 0.18 22.59
* Too many results found, please restrict the search by using the filter options.